Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2017 32.47 32.71 32.47 32.71 5950.00
13 Feb, 2017 32.35 32.71 32.18 32.71 5950.00
10 Feb, 2017 32.59 32.59 32.12 32.18 9350.00
09 Feb, 2017 33.29 33.35 32.24 32.24 11.9 Thousand
08 Feb, 2017 32.35 34.12 32.35 34.12 22.95 Thousand
07 Feb, 2017 32.59 32.59 32.59 32.59 4250.00
06 Feb, 2017 32.71 32.71 32.71 32.71 4250.00
03 Feb, 2017 32.35 32.71 31.41 32.71 35.7 Thousand
02 Feb, 2017 32.12 32.35 32.12 32.35 5100.00
24 Jan, 2017 32.0 32.0 32.0 32.0 4250.00