Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 32.35 32.35 31.76 31.76 7650.00
06 Jan, 2017 32.35 32.35 31.76 31.76 9350.00
05 Jan, 2017 32.0 32.35 32.0 32.35 22.1 Thousand
04 Jan, 2017 31.82 32.82 31.53 32.82 34.85 Thousand
03 Jan, 2017 31.71 31.82 31.71 31.82 11.05 Thousand
30 Dec, 2016 31.59 31.82 31.41 31.82 9350.00
29 Dec, 2016 31.53 31.59 31.53 31.59 8500.00
28 Dec, 2016 31.65 31.65 31.59 31.59 11.05 Thousand
27 Dec, 2016 31.53 31.53 31.53 31.53 7650.00
26 Dec, 2016 31.41 31.41 31.35 31.41 8500.00