Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 31.18 31.29 31.18 31.29 8500.00
22 Dec, 2016 31.53 33.12 31.18 31.18 18.7 Thousand
21 Dec, 2016 31.65 32.0 31.65 32.0 10.2 Thousand
20 Dec, 2016 31.65 31.71 31.65 31.71 9350.00
19 Dec, 2016 31.76 31.76 31.65 31.65 7650.00
16 Dec, 2016 31.41 31.82 31.41 31.82 11.05 Thousand
15 Dec, 2016 31.29 31.82 31.29 31.82 11.9 Thousand
14 Dec, 2016 31.76 32.0 31.53 32.0 17 Thousand
13 Dec, 2016 31.88 32.0 31.53 31.88 11.2 Thousand
12 Dec, 2016 31.82 32.0 31.82 32.0 9503.00