Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 31.76 31.88 31.76 31.88 2635.00
24 Nov, 2016 31.76 31.88 31.76 31.88 2550.00
23 Nov, 2016 31.76 31.88 31.76 31.88 1700.00
22 Nov, 2016 31.76 31.76 31.76 31.76 1700.00
21 Nov, 2016 31.76 31.76 31.76 31.76 1700.00
18 Nov, 2016 31.76 32.88 31.76 31.82 7650.00
17 Nov, 2016 31.88 31.88 31.88 31.88 1700.00
16 Nov, 2016 31.82 31.88 31.82 31.88 2550.00
15 Nov, 2016 31.88 31.94 31.76 31.88 5100.00
14 Nov, 2016 31.71 31.88 31.71 31.88 3400.00