Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 31.88 32.29 31.88 32.29 10.2 Thousand
08 Dec, 2016 31.82 31.88 31.82 31.88 1700.00
07 Dec, 2016 31.82 31.88 31.82 31.88 2550.00
06 Dec, 2016 31.76 32.12 31.76 31.82 4250.00
05 Dec, 2016 31.76 32.82 31.76 32.82 5950.00
02 Dec, 2016 31.65 31.76 31.65 31.76 1700.00
01 Dec, 2016 31.76 31.88 31.76 31.88 1700.00
30 Nov, 2016 31.76 32.24 31.76 32.24 2550.00
29 Nov, 2016 31.76 32.24 31.76 32.24 2550.00
28 Nov, 2016 31.76 33.41 31.76 33.41 7650.00