Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 32.24 32.24 31.71 32.24 19.55 Thousand
15 May, 2017 32.18 32.24 32.18 32.24 1743.00
12 May, 2017 32.24 32.24 32.24 32.24 850.00
11 May, 2017 32.24 32.24 32.24 32.24 2550.00
10 May, 2017 32.29 32.76 32.12 32.12 3400.00
09 May, 2017 32.24 32.35 31.82 32.35 5950.00
08 May, 2017 32.24 32.24 32.24 32.24 851.00
05 May, 2017 32.29 32.29 32.29 32.29 852.00
04 May, 2017 32.24 32.94 32.24 32.29 10.2 Thousand
03 May, 2017 32.24 32.24 32.24 32.24 850.00