Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 32.24 33.41 32.0 33.41 11.05 Thousand
14 Jun, 2017 32.24 32.24 32.24 32.24 850.00
13 Jun, 2017 32.24 32.24 32.24 32.24 850.00
12 Jun, 2017 32.24 32.24 32.18 32.18 1785.00
09 Jun, 2017 35.59 35.59 32.18 32.18 6800.00
08 Jun, 2017 32.88 32.88 32.35 32.35 1700.00
07 Jun, 2017 32.35 32.35 32.35 32.35 850.00
06 Jun, 2017 31.82 32.35 31.82 32.35 1700.00
05 Jun, 2017 32.24 32.59 32.24 32.59 1701.00
02 Jun, 2017 32.24 32.24 32.24 32.24 850.00