Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 32.65 32.65 32.29 32.29 5100.00
29 Jun, 2017 32.88 32.88 32.29 32.41 8500.00
28 Jun, 2017 32.35 32.88 32.35 32.88 3400.00
27 Jun, 2017 32.29 32.29 32.29 32.29 850.00
26 Jun, 2017 32.24 32.24 32.18 32.18 1700.00
23 Jun, 2017 32.24 32.24 32.24 32.24 850.00
22 Jun, 2017 32.24 32.24 32.24 32.24 1700.00
21 Jun, 2017 32.35 32.35 32.18 32.18 2550.00
20 Jun, 2017 32.35 32.35 32.35 32.35 850.00
19 Jun, 2017 33.41 33.53 32.35 32.35 8543.00