Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 31.76 31.82 31.76 31.76 3400.00
28 Jul, 2017 31.82 31.82 31.82 31.82 850.00
27 Jul, 2017 31.0 31.88 31.0 31.88 3400.00
26 Jul, 2017 31.76 31.76 30.82 30.82 6800.00
25 Jul, 2017 31.76 31.76 31.76 31.76 850.00
24 Jul, 2017 31.76 31.76 31.76 31.76 850.00
21 Jul, 2017 31.29 31.29 31.29 31.29 8500.00
20 Jul, 2017 31.88 31.88 31.88 31.88 850.00
19 Jul, 2017 31.88 31.88 31.88 31.88 850.00
18 Jul, 2017 31.88 31.88 31.53 31.65 2550.00