Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 31.47 31.47 31.47 31.47 850.00
28 Aug, 2017 31.53 31.53 31.53 31.53 7650.00
25 Aug, 2017 31.53 31.53 31.53 31.53 20.4 Thousand
24 Aug, 2017 31.41 31.59 31.29 31.59 10.2 Thousand
23 Aug, 2017 31.71 31.76 31.35 31.76 10.24 Thousand
22 Aug, 2017 31.18 31.29 31.18 31.29 6800.00
21 Aug, 2017 31.29 31.29 31.18 31.18 5100.00
18 Aug, 2017 32.0 32.0 31.06 31.35 19.55 Thousand
17 Aug, 2017 31.18 32.18 31.18 32.18 24.65 Thousand
16 Aug, 2017 31.41 31.41 31.18 31.18 7650.00