Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 31.18 31.41 31.18 31.29 8500.00
25 Sep, 2017 31.18 31.18 31.18 31.18 92.65 Thousand
22 Sep, 2017 31.06 31.29 31.06 31.29 10.2 Thousand
21 Sep, 2017 31.41 31.53 31.41 31.53 6801.00
20 Sep, 2017 31.29 31.29 31.29 31.29 8500.00
19 Sep, 2017 31.0 31.41 31.0 31.41 8500.00
18 Sep, 2017 31.41 31.41 31.41 31.41 5100.00
15 Sep, 2017 31.29 31.29 31.29 31.29 4250.00
14 Sep, 2017 31.29 31.29 31.29 31.29 4250.00
13 Sep, 2017 31.29 31.29 31.29 31.29 6800.00