Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 32.12 32.12 32.12 32.12 850.00
12 Oct, 2017 32.12 32.12 31.76 32.12 3400.00
11 Oct, 2017 32.0 32.0 31.82 32.0 6839.00
06 Oct, 2017 31.76 31.76 31.53 31.53 3400.00
05 Oct, 2017 31.76 31.76 31.53 31.53 3400.00
03 Oct, 2017 31.76 31.76 31.76 31.76 850.00
02 Oct, 2017 31.76 31.76 31.76 31.76 1700.00
29 Sep, 2017 31.59 31.65 31.59 31.65 2550.00
28 Sep, 2017 31.53 31.53 31.53 31.53 1700.00
27 Sep, 2017 31.59 31.59 31.29 31.53 7650.00