Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 32.18 | 32.24 | 32.12 | 32.12 | 2550.00 |
| 09 Nov, 2017 | 32.12 | 32.12 | 32.12 | 32.12 | 5100.00 |
| 08 Nov, 2017 | 32.12 | 32.12 | 32.0 | 32.12 | 4250.00 |
| 07 Nov, 2017 | 31.88 | 32.0 | 31.88 | 32.0 | 2550.00 |
| 06 Nov, 2017 | 32.24 | 32.24 | 31.88 | 31.88 | 1700.00 |
| 03 Nov, 2017 | 32.12 | 32.12 | 32.12 | 32.12 | 850.00 |
| 02 Nov, 2017 | 32.0 | 32.0 | 32.0 | 32.0 | 5950.00 |
| 01 Nov, 2017 | 32.35 | 32.35 | 32.0 | 32.0 | 1701.00 |
| 31 Oct, 2017 | 32.24 | 32.24 | 32.24 | 32.24 | 850.00 |
| 30 Oct, 2017 | 32.59 | 32.59 | 32.24 | 32.24 | 1700.00 |
5523
5529
5530
5512
5514
5516