Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 31.29 31.29 31.29 31.29 14.45 Thousand
11 Sep, 2017 31.35 31.41 31.29 31.41 12.75 Thousand
08 Sep, 2017 31.41 31.41 31.29 31.29 12.75 Thousand
07 Sep, 2017 31.53 31.53 31.29 31.29 13.6 Thousand
06 Sep, 2017 31.53 31.53 31.41 31.41 3400.00
05 Sep, 2017 31.53 31.53 31.41 31.41 9350.00
04 Sep, 2017 31.41 31.41 31.41 31.41 5100.00
01 Sep, 2017 31.53 31.53 31.53 31.53 5950.00
31 Aug, 2017 31.53 31.53 31.53 31.53 9350.00
30 Aug, 2017 31.53 31.53 30.88 31.53 12.65 Thousand