Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 39.05 40.5 39.05 40.3 5659.00
12 May, 2020 38.5 39.5 38.3 39.0 24.61 Thousand
11 May, 2020 34.3 36.85 34.3 36.85 12.5 Thousand
08 May, 2020 32.2 33.5 32.2 33.5 21 Thousand
06 May, 2020 31.8 31.8 31.8 31.8 1000.00
04 May, 2020 31.5 31.5 31.3 31.3 5500.00
30 Apr, 2020 31.9 32.0 31.8 32.0 5000.00
29 Apr, 2020 31.9 31.9 31.8 31.8 3000.00
28 Apr, 2020 31.9 31.9 31.9 31.9 1000.00
27 Apr, 2020 32.2 32.2 31.9 31.9 5000.00