Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 38.6 38.95 38.2 38.2 5030.00
10 Jun, 2020 38.9 38.9 38.55 38.55 9000.00
09 Jun, 2020 39.0 39.0 38.45 38.8 7008.00
08 Jun, 2020 38.45 38.5 38.4 38.4 5000.00
05 Jun, 2020 38.25 38.4 38.25 38.4 7004.00
04 Jun, 2020 38.5 38.5 38.25 38.25 2000.00
03 Jun, 2020 38.5 38.5 38.25 38.25 4650.00
02 Jun, 2020 38.0 38.35 38.0 38.35 8000.00
01 Jun, 2020 38.0 38.0 38.0 38.0 1000.00
29 May, 2020 37.6 37.6 37.6 37.6 2000.00