Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 37.5 37.5 37.2 37.5 14 Thousand
24 Jun, 2020 37.9 37.9 37.8 37.8 3000.00
23 Jun, 2020 38.0 38.25 37.9 37.9 8000.00
22 Jun, 2020 38.65 38.65 38.25 38.25 2000.00
19 Jun, 2020 38.55 38.55 38.55 38.55 1000.00
18 Jun, 2020 38.55 38.55 38.55 38.55 3000.00
17 Jun, 2020 38.4 38.55 38.4 38.55 4000.00
16 Jun, 2020 38.55 38.65 38.4 38.4 7000.00
15 Jun, 2020 38.3 39.0 38.3 38.9 19 Thousand
12 Jun, 2020 38.25 38.8 38.25 38.8 4000.00