Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 42.7 42.7 41.2 41.2 11 Thousand
24 Jul, 2020 46.05 47.55 42.85 42.85 24.37 Thousand
23 Jul, 2020 47.15 47.2 45.85 45.85 71.14 Thousand
22 Jul, 2020 50.9 50.9 50.9 50.9 36.36 Thousand
21 Jul, 2020 46.3 46.3 46.3 46.3 5868.00
20 Jul, 2020 38.8 42.1 38.8 42.1 17.45 Thousand
17 Jul, 2020 38.3 38.3 38.3 38.3 2000.00
16 Jul, 2020 37.8 37.9 37.8 37.9 3000.00
15 Jul, 2020 37.9 37.9 37.9 37.9 3000.00
14 Jul, 2020 37.5 37.5 37.5 37.5 2000.00