Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 41.4 43.4 41.35 42.9 13.26 Thousand
07 Aug, 2020 41.3 41.45 41.3 41.4 4000.00
06 Aug, 2020 41.7 41.7 41.5 41.6 10 Thousand
05 Aug, 2020 41.5 41.5 41.5 41.5 2000.00
04 Aug, 2020 41.5 41.5 41.5 41.5 1000.00
03 Aug, 2020 41.5 41.5 41.5 41.5 2000.00
31 Jul, 2020 42.0 42.0 42.0 42.0 2000.00
30 Jul, 2020 42.0 42.0 42.0 42.0 4000.00
29 Jul, 2020 39.2 42.75 39.2 42.0 33 Thousand
28 Jul, 2020 40.5 40.5 38.9 38.9 18 Thousand