Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 41.0 41.0 41.0 41.0 2004.00
21 Aug, 2020 41.5 41.5 40.75 40.75 6000.00
20 Aug, 2020 40.85 40.85 40.75 40.75 9300.00
19 Aug, 2020 41.0 41.0 40.7 40.7 4000.00
18 Aug, 2020 41.0 41.0 40.2 40.75 23.03 Thousand
17 Aug, 2020 41.5 42.95 41.5 41.75 15 Thousand
14 Aug, 2020 46.3 46.3 42.0 42.0 44.36 Thousand
13 Aug, 2020 46.95 46.95 45.25 46.3 8550.00
12 Aug, 2020 42.9 46.35 42.9 46.35 31.39 Thousand
11 Aug, 2020 43.0 43.05 42.9 42.9 8000.00