Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 44.5 44.5 44.5 44.5 2043.00
18 Sep, 2020 44.5 44.5 44.5 44.5 2000.00
17 Sep, 2020 45.15 45.15 45.15 45.15 1000.00
16 Sep, 2020 45.5 45.5 45.15 45.15 3020.00
15 Sep, 2020 45.9 46.3 45.9 46.3 2696.00
14 Sep, 2020 44.35 45.9 44.35 45.9 3010.00
11 Sep, 2020 45.65 45.65 44.35 44.35 2000.00
10 Sep, 2020 45.0 45.65 44.15 45.65 5000.00
09 Sep, 2020 45.5 45.5 45.5 45.5 7309.00
08 Sep, 2020 50.1 50.1 45.5 45.5 30.56 Thousand