Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 45.05 49.9 45.0 49.75 18.37 Thousand
04 Sep, 2020 43.55 45.55 43.55 45.55 14.55 Thousand
03 Sep, 2020 42.3 43.55 42.3 43.55 6061.00
02 Sep, 2020 42.1 42.1 42.1 42.1 2327.00
01 Sep, 2020 42.1 42.1 42.1 42.1 1000.00
31 Aug, 2020 41.8 42.1 41.8 42.0 4000.00
28 Aug, 2020 41.7 41.7 41.5 41.5 3000.00
27 Aug, 2020 41.8 41.8 41.5 41.5 4000.00
26 Aug, 2020 41.5 41.5 41.5 41.5 2000.00
25 Aug, 2020 41.5 41.5 41.5 41.5 3000.00