Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 43.3 43.75 43.3 43.75 2000.00
21 Oct, 2020 43.6 43.6 43.25 43.3 5000.00
20 Oct, 2020 43.2 43.2 43.2 43.2 2000.00
19 Oct, 2020 43.6 43.6 43.25 43.25 3090.00
16 Oct, 2020 44.0 44.0 43.1 43.1 5038.00
15 Oct, 2020 44.0 44.0 44.0 44.0 1000.00
14 Oct, 2020 44.0 44.0 44.0 44.0 1000.00
13 Oct, 2020 43.8 44.95 43.7 44.95 4010.00
12 Oct, 2020 44.0 44.0 43.8 43.9 6000.00
08 Oct, 2020 43.9 43.9 43.7 43.7 4000.00