Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 45.0 45.0 45.0 45.0 4000.00
18 Nov, 2020 45.5 45.6 45.45 45.45 6000.00
17 Nov, 2020 45.9 45.9 45.4 45.4 3453.00
16 Nov, 2020 45.8 45.8 45.55 45.7 8010.00
13 Nov, 2020 45.5 45.5 45.5 45.5 2001.00
12 Nov, 2020 45.45 45.5 45.45 45.5 5000.00
11 Nov, 2020 45.6 46.6 45.1 45.1 20.3 Thousand
10 Nov, 2020 45.5 45.7 45.0 45.0 11.2 Thousand
09 Nov, 2020 45.0 45.5 45.0 45.0 6060.00
06 Nov, 2020 45.5 45.5 44.7 44.7 4000.00