Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 44.7 44.7 44.3 44.3 4000.00
16 Dec, 2020 44.6 44.6 44.6 44.6 1000.00
15 Dec, 2020 44.7 44.7 44.05 44.05 6000.00
14 Dec, 2020 45.1 45.1 44.9 44.9 3000.00
11 Dec, 2020 45.6 45.6 45.1 45.1 10 Thousand
10 Dec, 2020 45.3 45.3 45.3 45.3 2100.00
09 Dec, 2020 45.4 45.4 45.2 45.3 3149.00
08 Dec, 2020 45.7 45.7 45.4 45.55 5001.00
07 Dec, 2020 46.25 46.25 46.05 46.05 4003.00
04 Dec, 2020 46.3 46.3 46.25 46.25 2000.00