Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 50.0 | 50.0 | 49.15 | 49.15 | 6020.00 |
| 14 Jan, 2021 | 50.0 | 50.0 | 50.0 | 50.0 | 2000.00 |
| 13 Jan, 2021 | 50.5 | 50.5 | 50.0 | 50.0 | 3000.00 |
| 12 Jan, 2021 | 50.1 | 50.5 | 49.1 | 50.5 | 9017.00 |
| 11 Jan, 2021 | 52.0 | 52.0 | 50.0 | 51.0 | 10.09 Thousand |
| 08 Jan, 2021 | 52.0 | 52.0 | 51.9 | 52.0 | 5000.00 |
| 07 Jan, 2021 | 51.7 | 51.9 | 49.1 | 51.9 | 14.34 Thousand |
| 06 Jan, 2021 | 55.6 | 55.6 | 50.8 | 51.8 | 98.22 Thousand |
| 05 Jan, 2021 | 55.6 | 55.6 | 55.4 | 55.6 | 118.49 Thousand |
| 04 Jan, 2021 | 46.2 | 50.6 | 46.2 | 50.6 | 47.53 Thousand |
5523
5529
5530
5512
5514
5516