Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 46.85 46.85 46.2 46.2 7000.00
02 Dec, 2020 46.2 46.3 46.2 46.3 4199.00
01 Dec, 2020 47.0 47.0 46.85 46.85 2005.00
30 Nov, 2020 46.6 46.9 46.4 46.9 8252.00
27 Nov, 2020 46.7 46.7 46.4 46.4 5401.00
26 Nov, 2020 46.55 46.55 46.4 46.4 5254.00
25 Nov, 2020 45.5 46.5 45.5 46.5 4000.00
24 Nov, 2020 46.5 46.5 45.5 45.5 6036.00
23 Nov, 2020 45.3 45.3 45.05 45.05 3587.00
20 Nov, 2020 45.0 45.0 45.0 45.0 1173.00