Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 37.8 37.8 37.8 37.8 1000.00
10 Jul, 2020 37.8 37.8 37.6 37.6 4000.00
09 Jul, 2020 37.8 37.8 37.8 37.8 2000.00
08 Jul, 2020 37.8 37.8 37.3 37.8 3000.00
07 Jul, 2020 37.6 37.6 37.6 37.6 2000.00
06 Jul, 2020 37.9 37.9 37.9 37.9 2000.00
03 Jul, 2020 37.8 37.85 37.8 37.85 4000.00
02 Jul, 2020 36.8 37.65 36.8 37.65 7620.00
01 Jul, 2020 37.55 38.85 37.55 38.65 20.87 Thousand
30 Jun, 2020 37.5 37.7 37.3 37.35 25.3 Thousand