Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 37.85 38.0 37.85 38.0 2085.00
26 May, 2020 37.7 37.7 37.7 37.7 1000.00
25 May, 2020 36.35 38.35 36.25 38.35 6020.00
22 May, 2020 36.4 36.5 36.4 36.5 10.02 Thousand
21 May, 2020 36.4 36.4 36.4 36.4 1000.00
20 May, 2020 36.5 36.5 36.5 36.5 1646.00
19 May, 2020 36.1 37.35 36.1 36.1 7000.00
18 May, 2020 39.5 39.5 36.45 36.55 18.03 Thousand
15 May, 2020 40.5 40.5 40.5 40.5 1417.00
14 May, 2020 40.3 40.3 40.3 40.3 1000.00