Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 31.9 31.9 31.9 31.9 2000.00
23 Apr, 2020 31.9 31.95 31.9 31.9 3000.00
22 Apr, 2020 31.6 31.6 31.6 31.6 1000.00
20 Apr, 2020 31.7 31.7 31.7 31.7 3000.00
17 Apr, 2020 31.8 31.8 31.8 31.8 1092.00
16 Apr, 2020 31.2 31.2 31.15 31.15 2004.00
14 Apr, 2020 30.0 32.65 30.0 32.6 16 Thousand
13 Apr, 2020 29.7 29.7 29.7 29.7 1107.00
10 Apr, 2020 29.8 29.8 29.7 29.7 3000.00
09 Apr, 2020 30.1 30.1 29.7 29.7 8002.00