Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 30.0 30.0 30.0 30.0 1000.00
07 Apr, 2020 29.9 29.9 29.9 29.9 1004.00
06 Apr, 2020 29.7 29.7 29.7 29.7 1000.00
01 Apr, 2020 29.5 29.5 29.5 29.5 1000.00
31 Mar, 2020 29.7 29.7 29.7 29.7 1000.00
30 Mar, 2020 29.5 29.5 29.5 29.5 1030.00
27 Mar, 2020 29.5 29.5 29.5 29.5 1000.00
26 Mar, 2020 29.3 29.3 29.3 29.3 1000.00
25 Mar, 2020 29.5 29.5 29.5 29.5 1000.00
24 Mar, 2020 29.2 29.2 29.2 29.2 1000.00