Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 31.7 31.7 31.7 31.7 1067.00
04 Mar, 2020 32.0 32.0 32.0 32.0 1000.00
03 Mar, 2020 31.5 32.0 31.5 32.0 6000.00
02 Mar, 2020 31.1 31.1 31.1 31.1 1000.00
27 Feb, 2020 31.55 31.55 31.5 31.5 2000.00
26 Feb, 2020 31.55 31.55 31.55 31.55 1132.00
25 Feb, 2020 31.7 31.7 31.7 31.7 1000.00
24 Feb, 2020 31.7 31.7 31.7 31.7 1338.00
21 Feb, 2020 32.0 32.0 32.0 32.0 2412.00
20 Feb, 2020 32.5 32.5 32.0 32.2 8001.00