Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 32.5 32.5 32.45 32.45 2000.00
18 Feb, 2020 32.5 32.5 32.5 32.5 1000.00
14 Feb, 2020 32.5 32.5 32.15 32.15 3150.00
13 Feb, 2020 32.5 32.5 32.5 32.5 1059.00
12 Feb, 2020 32.35 32.35 32.35 32.35 2000.00
11 Feb, 2020 32.3 32.3 32.3 32.3 1000.00
07 Feb, 2020 32.25 32.25 32.25 32.25 1000.00
06 Feb, 2020 32.3 32.3 32.3 32.3 1000.00
05 Feb, 2020 32.3 32.3 32.1 32.1 5000.00
04 Feb, 2020 32.6 32.6 32.3 32.3 3000.00