Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 33.35 33.35 32.95 32.95 5000.00
06 Jan, 2020 32.4 33.4 32.4 33.4 2000.00
03 Jan, 2020 32.9 32.9 32.9 32.9 3000.00
02 Jan, 2020 32.5 32.5 32.3 32.3 4000.00
31 Dec, 2019 32.3 32.3 32.3 32.3 1000.00
30 Dec, 2019 32.15 32.15 32.15 32.15 1000.00
26 Dec, 2019 32.15 32.15 32.15 32.15 1059.00
25 Dec, 2019 32.6 32.6 32.15 32.15 3000.00
24 Dec, 2019 33.1 33.1 33.1 33.1 2000.00
23 Dec, 2019 33.2 33.2 33.2 33.2 1000.00