Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 33.9 33.9 33.9 33.9 1061.00
18 Dec, 2019 33.95 33.95 33.9 33.9 5000.00
17 Dec, 2019 32.1 32.1 32.1 32.1 1000.00
16 Dec, 2019 32.15 32.15 32.15 32.15 1000.00
13 Dec, 2019 33.8 33.8 32.15 32.15 10 Thousand
12 Dec, 2019 33.95 33.95 33.95 33.95 2500.00
11 Dec, 2019 31.9 31.9 31.9 31.9 1000.00
10 Dec, 2019 31.8 31.9 31.8 31.9 4000.00
06 Dec, 2019 31.65 31.65 31.65 31.65 2000.00
05 Dec, 2019 31.8 31.8 31.65 31.65 8000.00