Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 50.3 50.3 50.3 50.3 1000.00
22 Apr, 2021 50.5 50.5 50.0 50.0 5609.00
21 Apr, 2021 50.5 50.5 50.5 50.5 1000.00
20 Apr, 2021 51.3 51.3 50.2 50.2 4178.00
19 Apr, 2021 51.3 51.3 51.0 51.3 6636.00
16 Apr, 2021 51.2 51.5 50.8 51.2 19 Thousand
15 Apr, 2021 51.2 51.2 51.2 51.2 2000.00
14 Apr, 2021 52.2 52.2 51.2 51.2 4777.00
13 Apr, 2021 51.5 52.1 51.5 52.1 3000.00
12 Apr, 2021 52.0 52.1 52.0 52.1 5081.00