Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 49.8 49.8 49.8 49.8 1001.00
21 May, 2021 50.0 50.0 50.0 50.0 1000.00
20 May, 2021 49.5 49.5 49.5 49.5 2120.00
19 May, 2021 49.2 49.5 49.2 49.5 4328.00
18 May, 2021 48.5 48.85 47.2 48.7 11 Thousand
17 May, 2021 48.5 48.8 46.8 46.8 28.12 Thousand
14 May, 2021 49.8 49.8 49.1 49.1 8000.00
13 May, 2021 48.8 49.4 48.2 49.4 10.03 Thousand
12 May, 2021 50.6 50.6 49.6 49.6 8000.00
11 May, 2021 50.8 50.8 50.5 50.5 3010.00