Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 50.5 | 50.7 | 50.5 | 50.7 | 3001.00 |
| 04 Jun, 2021 | 50.6 | 50.6 | 50.5 | 50.5 | 8000.00 |
| 03 Jun, 2021 | 50.6 | 53.0 | 50.5 | 50.5 | 30.5 Thousand |
| 02 Jun, 2021 | 52.0 | 52.0 | 50.2 | 50.2 | 12 Thousand |
| 01 Jun, 2021 | 50.8 | 51.8 | 50.8 | 50.8 | 8000.00 |
| 31 May, 2021 | 50.6 | 50.6 | 50.6 | 50.6 | 2030.00 |
| 28 May, 2021 | 50.5 | 50.5 | 50.1 | 50.1 | 5001.00 |
| 27 May, 2021 | 50.1 | 50.1 | 50.0 | 50.0 | 3000.00 |
| 26 May, 2021 | 50.5 | 50.5 | 50.1 | 50.1 | 3000.00 |
| 25 May, 2021 | 50.5 | 50.5 | 50.1 | 50.1 | 4000.00 |
5523
5529
5530
5512
5514
5516