Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 52.5 52.5 51.1 51.2 12.13 Thousand
07 May, 2021 50.1 52.0 50.0 52.0 10 Thousand
06 May, 2021 50.4 50.4 50.0 50.0 12 Thousand
05 May, 2021 50.0 50.3 50.0 50.2 4000.00
04 May, 2021 50.8 50.8 50.0 50.2 8001.00
03 May, 2021 51.0 51.3 50.9 50.9 6000.00
29 Apr, 2021 51.3 51.3 51.3 51.3 1000.00
28 Apr, 2021 51.2 51.2 50.8 50.9 6000.00
27 Apr, 2021 51.5 51.5 51.2 51.2 3016.00
26 Apr, 2021 50.6 52.4 50.6 51.9 20 Thousand