Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 52.0 52.0 51.6 51.7 4164.00
08 Apr, 2021 52.2 52.2 51.7 51.7 8500.00
07 Apr, 2021 51.4 52.2 51.4 52.2 6000.00
06 Apr, 2021 50.9 51.2 50.9 50.9 4448.00
01 Apr, 2021 51.3 51.3 50.9 50.9 2150.00
31 Mar, 2021 50.9 51.3 50.7 51.3 15 Thousand
30 Mar, 2021 51.0 51.1 50.8 50.9 9010.00
29 Mar, 2021 50.5 51.8 50.5 51.8 10.5 Thousand
26 Mar, 2021 50.3 50.6 50.3 50.6 3000.00
25 Mar, 2021 50.2 50.3 50.1 50.1 3069.00