Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 51.0 51.0 50.1 50.1 5000.00
23 Mar, 2021 50.1 54.0 50.0 51.6 10.73 Thousand
22 Mar, 2021 50.5 50.5 49.7 50.4 12 Thousand
19 Mar, 2021 50.2 50.4 50.2 50.4 3000.00
18 Mar, 2021 49.9 51.0 49.8 51.0 36.08 Thousand
17 Mar, 2021 49.3 49.6 49.3 49.6 4001.00
16 Mar, 2021 49.05 49.1 49.05 49.1 15.01 Thousand
15 Mar, 2021 49.7 49.7 49.4 49.7 5100.00
12 Mar, 2021 50.2 50.2 49.7 49.7 2347.00
11 Mar, 2021 50.2 50.2 50.2 50.2 1000.00