Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 49.8 49.8 49.65 49.7 4646.00
21 Jun, 2021 50.0 50.0 49.0 49.0 15.07 Thousand
18 Jun, 2021 50.9 51.1 49.1 49.3 28.35 Thousand
17 Jun, 2021 52.7 56.5 52.7 54.1 49.91 Thousand
16 Jun, 2021 52.5 52.8 52.5 52.7 15.66 Thousand
15 Jun, 2021 51.5 53.2 51.5 52.5 12.02 Thousand
11 Jun, 2021 51.3 51.3 51.3 51.3 1085.00
10 Jun, 2021 51.3 51.3 51.3 51.3 1050.00
09 Jun, 2021 51.3 51.7 51.3 51.7 4009.00
08 Jun, 2021 50.7 51.9 50.7 51.9 6000.00