Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 50.2 50.2 50.2 50.2 1000.00
19 Jul, 2021 50.2 51.0 50.1 51.0 11.29 Thousand
16 Jul, 2021 50.2 50.2 50.2 50.2 1020.00
15 Jul, 2021 50.5 50.5 50.4 50.5 3163.00
14 Jul, 2021 51.0 51.0 49.9 50.5 3000.00
13 Jul, 2021 51.0 51.0 50.5 50.5 4150.00
12 Jul, 2021 51.0 51.0 50.5 50.5 4042.00
09 Jul, 2021 50.0 50.0 50.0 50.0 1050.00
08 Jul, 2021 50.3 50.3 50.3 50.3 2000.00
07 Jul, 2021 50.3 50.3 50.3 50.3 2049.00