Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2021 | 50.5 | 50.5 | 50.5 | 50.5 | 1011.00 |
| 05 Jul, 2021 | 51.0 | 51.0 | 51.0 | 51.0 | 3000.00 |
| 02 Jul, 2021 | 51.3 | 51.3 | 50.5 | 50.5 | 4885.00 |
| 01 Jul, 2021 | 51.0 | 51.3 | 51.0 | 51.3 | 3000.00 |
| 30 Jun, 2021 | 50.2 | 50.2 | 50.1 | 50.2 | 3010.00 |
| 29 Jun, 2021 | 49.3 | 50.0 | 49.2 | 50.0 | 4440.00 |
| 28 Jun, 2021 | 50.0 | 50.0 | 50.0 | 50.0 | 1300.00 |
| 25 Jun, 2021 | 50.2 | 50.2 | 49.8 | 49.8 | 3001.00 |
| 24 Jun, 2021 | 50.0 | 50.0 | 50.0 | 50.0 | 2000.00 |
| 23 Jun, 2021 | 50.0 | 50.0 | 49.55 | 49.55 | 3269.00 |
5523
5529
5530
5512
5514
5516