Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 17.5 17.75 17.5 17.75 2220.00
05 Aug, 2025 17.8 17.8 17.5 17.7 12.5 Thousand
04 Aug, 2025 17.8 17.8 17.8 17.8 -
01 Aug, 2025 17.9 17.9 17.9 17.9 2032.00
31 Jul, 2025 17.9 17.9 17.9 17.9 -
30 Jul, 2025 17.45 17.9 17.45 17.9 5000.00
29 Jul, 2025 18.1 18.1 18.1 18.1 -
28 Jul, 2025 17.65 18.1 17.65 18.1 2001.00
25 Jul, 2025 17.45 17.45 17.45 17.45 3000.00
24 Jul, 2025 18.25 18.25 18.25 18.25 1006.00