Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 17.9 17.9 17.9 17.9 -
19 Aug, 2025 17.4 17.9 17.4 17.9 3001.00
18 Aug, 2025 17.7 17.7 17.7 17.7 -
15 Aug, 2025 17.3 17.7 17.3 17.7 5000.00
14 Aug, 2025 17.5 17.8 17.4 17.75 8000.00
13 Aug, 2025 17.95 17.95 17.95 17.95 -
12 Aug, 2025 17.9 18.05 17.45 17.95 9001.00
11 Aug, 2025 18.0 18.0 17.95 17.95 3000.00
08 Aug, 2025 18.0 18.0 18.0 18.0 -
07 Aug, 2025 18.0 18.0 18.0 18.0 5929.00