Sunfon Construction Co., Ltd. (5514.TWO)

TWD 19.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 21.3 21.35 21.3 21.3 9896.00
14 Oct, 2024 21.4 21.65 21.4 21.65 3832.00
11 Oct, 2024 21.5 21.6 21.3 21.6 34.39 Thousand
09 Oct, 2024 21.7 21.7 21.5 21.5 29.38 Thousand
08 Oct, 2024 21.85 22.0 21.7 21.95 32.94 Thousand
07 Oct, 2024 21.8 22.0 21.65 22.0 30.18 Thousand
04 Oct, 2024 21.9 21.9 21.85 21.85 7144.00
01 Oct, 2024 21.9 21.9 21.9 21.9 2065.00
30 Sep, 2024 21.9 21.9 21.9 21.9 3079.00
27 Sep, 2024 22.0 22.1 21.85 21.9 19.03 Thousand