Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 17.4 17.4 17.4 17.4 -
02 Sep, 2025 17.4 17.45 17.3 17.4 12.25 Thousand
01 Sep, 2025 17.6 17.6 17.6 17.6 1000.00
29 Aug, 2025 17.9 17.9 17.8 17.8 7000.00
28 Aug, 2025 17.45 18.0 17.45 17.8 12 Thousand
27 Aug, 2025 17.3 17.45 17.3 17.45 3000.00
26 Aug, 2025 17.3 17.3 17.3 17.3 1002.00
25 Aug, 2025 17.6 17.6 17.35 17.45 10 Thousand
22 Aug, 2025 17.6 17.6 17.6 17.6 2000.00
21 Aug, 2025 17.45 17.6 17.45 17.6 10 Thousand