Sunfon Construction Co., Ltd. (5514.TWO)

TWD 19.4

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 19.5 19.55 19.35 19.55 8510.00
13 Mar, 2025 19.4 19.5 19.3 19.5 8510.00
12 Mar, 2025 19.45 19.6 19.35 19.6 5016.00
11 Mar, 2025 19.5 19.5 19.5 19.5 -
10 Mar, 2025 19.4 19.5 19.4 19.5 10.09 Thousand
07 Mar, 2025 19.55 19.55 19.55 19.55 5089.00
06 Mar, 2025 19.85 19.85 19.45 19.45 6089.00
05 Mar, 2025 19.45 19.5 19.45 19.5 3725.00
04 Mar, 2025 19.55 19.65 19.45 19.65 14 Thousand
03 Mar, 2025 19.5 19.9 19.5 19.55 13.13 Thousand