TWD 19.4
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 2000.00 |
18 Jun, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 1000.00 |
12 Jun, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 13.11 Thousand |
11 Jun, 2025 | 18.45 | 18.6 | 18.4 | 18.6 | 13.21 Thousand |
10 Jun, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | - |
09 Jun, 2025 | 18.6 | 18.75 | 18.6 | 18.75 | 3000.00 |
06 Jun, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
05 Jun, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
04 Jun, 2025 | 18.85 | 19.1 | 18.8 | 19.1 | 6056.00 |
03 Jun, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
PWH
2071
FNF
002108
ELS
8422