Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2025 17.5 17.5 17.5 17.5 -
31 Oct, 2025 17.1 17.5 17.05 17.5 6150.00
30 Oct, 2025 17.3 17.3 17.3 17.3 -
29 Oct, 2025 16.8 17.3 16.8 17.3 3000.00
28 Oct, 2025 17.0 17.25 17.0 17.25 2000.00
27 Oct, 2025 17.4 17.4 17.4 17.4 1000.00
23 Oct, 2025 16.7 16.95 16.7 16.95 2000.00
22 Oct, 2025 16.75 17.0 16.75 17.0 3711.00
21 Oct, 2025 16.95 17.1 16.7 17.05 26 Thousand
20 Oct, 2025 17.05 17.05 16.8 16.95 10.61 Thousand