Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 16.75 16.85 16.75 16.85 11 Thousand
14 Nov, 2025 17.1 17.1 17.1 17.1 1260.00
13 Nov, 2025 17.0 17.0 17.0 17.0 -
12 Nov, 2025 17.0 17.0 17.0 17.0 2001.00
11 Nov, 2025 17.05 17.05 17.05 17.05 -
10 Nov, 2025 17.15 17.15 17.05 17.05 3001.00
07 Nov, 2025 17.0 17.15 17.0 17.15 2001.00
06 Nov, 2025 17.1 17.1 17.05 17.1 5000.00
05 Nov, 2025 17.1 17.1 17.1 17.1 -
04 Nov, 2025 17.1 17.1 16.65 17.1 9000.00